일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	12,800	30	+ 0.24%	9,178	118
10.10	12,770	90	+ 0.71%	13,484	172
10.08	12,680	20	- 0.16%	7,201	91
10.07	12,700	20	- 0.16%	9,603	122
10.04	12,720	110	- 0.86%	50,767	641
10.02	12,830	60	- 0.47%	59,432	755
09.30	12,890	20	- 0.16%	6,319	81
09.27	12,910	0	0.00%	12,120	156
09.26	12,910	30	+ 0.23%	7,082	91
09.25	12,880	40	+ 0.31%	12,363	159