| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 17,320 | 50 | + 0.29% | 45,539 | 784 |
| 01.29 | 17,270 | 190 | + 1.11% | 37,687 | 645 |
| 01.28 | 17,080 | 80 | + 0.47% | 15,975 | 272 |
| 01.27 | 17,000 | 20 | - 0.12% | 28,963 | 491 |
| 01.26 | 17,020 | 330 | + 1.98% | 79,816 | 1,366 |
| 01.23 | 16,690 | 350 | + 2.14% | 52,714 | 872 |
| 01.22 | 16,340 | 390 | - 2.33% | 114,305 | 1,874 |
| 01.21 | 16,730 | 830 | + 5.22% | 755,505 | 13,748 |
| 01.20 | 15,900 | 400 | + 2.58% | 15,842 | 252 |
| 01.19 | 15,500 | 40 | - 0.26% | 14,483 | 224 |