| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,540 | 160 | + 1.04% | 10,745 | 167 |
| 01.15 | 15,380 | 60 | - 0.39% | 12,751 | 196 |
| 01.14 | 15,440 | 190 | + 1.25% | 15,222 | 234 |
| 01.13 | 15,250 | 30 | + 0.20% | 21,552 | 327 |
| 01.12 | 15,220 | 50 | - 0.33% | 35,033 | 531 |
| 01.09 | 15,270 | 100 | + 0.66% | 14,394 | 219 |
| 01.08 | 15,170 | 210 | - 1.37% | 18,063 | 275 |
| 01.07 | 15,380 | 380 | - 2.41% | 25,057 | 389 |
| 01.06 | 15,760 | 130 | - 0.82% | 29,074 | 459 |
| 01.05 | 15,890 | 0 | 0.00% | 10,508 | 167 |