일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	12,840	120	- 0.93%	24,469	314
09.23	12,960	80	+ 0.62%	17,454	224
09.20	12,880	50	+ 0.39%	18,155	233
09.19	12,830	150	+ 1.18%	18,091	232
09.13	12,680	10	+ 0.08%	18,096	229
09.12	12,670	20	+ 0.16%	24,034	304
09.11	12,650	40	- 0.32%	22,130	281
09.10	12,690	10	- 0.08%	21,684	276
09.09	12,700	60	+ 0.48%	23,482	296
09.06	12,640	0	0.00%	11,712	147