일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,640	30	+ 0.24%	9,635	122
09.04	12,610	60	- 0.47%	15,577	197
09.03	12,670	10	- 0.08%	15,330	195
09.02	12,680	220	- 1.71%	23,648	301
08.30	12,900	140	- 1.07%	28,192	365
08.29	13,040	0	0.00%	10,155	132
08.28	13,040	50	- 0.38%	9,465	124
08.27	13,090	30	- 0.23%	8,021	105
08.26	13,120	120	- 0.91%	12,460	164
08.23	13,240	50	+ 0.38%	24,320	320