일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,890	140	- 0.87%	17,166	274
12.30	16,030	180	+ 1.14%	13,102	209
12.29	15,850	130	- 0.81%	32,771	519
12.26	15,980	190	- 1.18%	20,061	321
12.24	16,170	110	- 0.68%	14,054	228
12.23	16,280	260	- 1.57%	15,257	249
12.22	16,540	140	- 0.84%	10,630	176
12.19	16,680	80	+ 0.48%	13,732	227
12.18	16,600	280	- 1.66%	14,797	246
12.17	16,880	20	- 0.12%	29,842	500