일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,190	20	- 0.15%	12,125	159
08.21	13,210	40	+ 0.30%	6,096	80
08.20	13,170	30	+ 0.23%	11,512	152
08.19	13,140	0	0.00%	8,767	115
08.16	13,140	130	+ 1.00%	29,369	383
08.14	13,010	40	- 0.31%	19,610	256
08.13	13,050	60	+ 0.46%	4,867	63
08.12	12,990	10	- 0.08%	2,998	39
08.09	13,000	50	+ 0.39%	9,943	129
08.08	12,950	50	+ 0.39%	5,630	72