일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,900	250	+ 1.98%	9,435	120
08.06	12,650	120	+ 0.96%	24,579	309
08.05	12,530	370	- 2.87%	33,735	423
08.02	12,900	130	- 1.00%	15,744	202
08.01	13,030	80	+ 0.62%	8,151	106
07.31	12,950	40	+ 0.31%	5,122	66
07.30	12,910	10	+ 0.08%	10,155	131
07.29	12,900	40	- 0.31%	7,076	92
07.26	12,940	10	+ 0.08%	10,262	133
07.25	12,930	100	- 0.77%	3,313	43