일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,030	10	+ 0.08%	4,833	63
07.23	13,020	0	0.00%	10,552	138
07.22	13,020	40	- 0.31%	7,214	94
07.19	13,060	60	- 0.46%	8,041	105
07.18	13,120	40	+ 0.31%	9,358	123
07.17	13,080	90	- 0.68%	8,307	108
07.16	13,170	30	- 0.23%	6,476	85
07.15	13,200	50	- 0.38%	7,492	99
07.12	13,250	170	+ 1.30%	12,374	163
07.11	13,080	50	+ 0.38%	12,891	168