일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,300	440	- 2.80%	17,773	274
11.17	15,740	130	+ 0.83%	13,640	213
11.14	15,610	270	- 1.70%	10,675	167
11.13	15,880	20	- 0.13%	9,114	145
11.12	15,900	60	+ 0.38%	22,538	359
11.11	15,840	140	+ 0.89%	7,213	114
11.10	15,700	580	+ 3.84%	28,591	448
11.07	15,120	20	+ 0.13%	13,058	195
11.06	15,100	250	+ 1.68%	11,742	177
11.05	14,850	50	- 0.34%	21,300	313