일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,365	15	+ 0.64%	16,534	39
03.19	2,350	10	+ 0.43%	9,885	23
03.18	2,340	5	- 0.21%	17,330	41
03.17	2,345	5	- 0.21%	10,186	24
03.16	2,350	15	- 0.63%	16,417	39
03.13	2,365	65	+ 2.83%	14,567	34
03.12	2,300	95	+ 4.31%	55,382	127
03.11	2,205	65	+ 3.04%	15,644	34
03.10	2,140	25	- 1.16%	67,082	142
03.09	2,165	15	- 0.69%	60,890	130