일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,685	30	- 1.11%	5,678	15
02.21	2,715	0	0.00%	3,533	10
02.20	2,715	20	- 0.73%	14,260	39
02.19	2,735	100	- 3.53%	11,933	33
02.18	2,835	75	+ 2.72%	10,360	28
02.17	2,760	20	- 0.72%	4,255	12
02.14	2,780	5	+ 0.18%	13,583	38
02.13	2,775	60	- 2.12%	6,831	19
02.12	2,835	25	+ 0.89%	13,767	39
02.11	2,810	125	- 4.26%	11,976	34