일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,250	15	- 0.46%	2,727	9
10.08	3,265	30	+ 0.93%	3,509	11
10.07	3,235	35	+ 1.09%	11,871	38
10.04	3,200	160	- 4.76%	25,365	82
10.02	3,360	120	- 3.45%	15,800	53
09.30	3,480	100	+ 2.96%	12,617	42
09.27	3,380	0	0.00%	9,770	33
09.26	3,380	5	- 0.15%	5,172	17
09.25	3,385	20	- 0.59%	14,994	50
09.24	3,405	20	+ 0.59%	11,973	41