일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,385	115	- 3.29%	11,280	38
09.20	3,500	0	0.00%	8,902	31
09.19	3,500	15	- 0.43%	15,171	52
09.13	3,515	85	+ 2.48%	13,086	45
09.12	3,430	0	0.00%	22,428	76
09.11	3,430	65	- 1.86%	16,412	56
09.10	3,495	30	+ 0.87%	12,346	43
09.09	3,465	5	+ 0.15%	17,401	60
09.06	3,460	170	+ 5.17%	36,779	120
09.05	3,290	140	- 4.08%	19,062	64