일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,430	10	- 0.29%	43,557	144
09.03	3,440	105	- 2.96%	21,714	75
09.02	3,545	65	- 1.80%	13,045	46
08.30	3,610	15	- 0.41%	19,668	71
08.29	3,625	90	+ 2.55%	49,837	180
08.28	3,535	110	- 3.02%	16,088	58
08.27	3,645	50	+ 1.39%	20,132	71
08.26	3,595	0	0.00%	22,202	80