일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,595 |
35 |
+ 1.37% |
1,373 |
4 |
| 09.30 |
2,560 |
30 |
+ 1.19% |
6,303 |
16 |
| 09.29 |
2,530 |
0 |
0.00% |
1,733 |
4 |
| 09.26 |
2,530 |
90 |
- 3.44% |
17,098 |
44 |
| 09.25 |
2,620 |
0 |
0.00% |
4,290 |
11 |
| 09.24 |
2,620 |
60 |
- 2.24% |
5,119 |
13 |
| 09.23 |
2,680 |
30 |
- 1.11% |
1,818 |
5 |
| 09.22 |
2,710 |
5 |
- 0.18% |
5,568 |
15 |