일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,240	90	+ 4.19%	73,825	162
03.04	2,150	155	- 6.73%	61,206	133
03.03	2,305	20	- 0.86%	17,798	41
02.27	2,325	85	- 3.53%	32,459	77
02.26	2,410	15	+ 0.63%	27,440	66
02.25	2,395	55	+ 2.35%	52,468	124
02.24	2,340	30	- 1.27%	21,565	51
02.23	2,370	30	- 1.25%	49,601	119
02.20	2,400	20	- 0.83%	36,524	88
02.19	2,420	10	- 0.41%	36,278	87