일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	2,935	65	- 2.17%	3,489	10
02.07	3,000	35	- 1.15%	3,163	10
02.06	3,035	25	+ 0.83%	692	2
02.05	3,010	30	+ 1.01%	2,492	7
02.04	2,980	0	0.00%	13,127	38
02.03	2,980	80	- 2.61%	10,681	31
01.31	3,060	25	+ 0.82%	4,015	12
01.24	3,035	40	- 1.30%	5,414	17
01.23	3,075	25	- 0.81%	7,716	24
01.22	3,100	40	- 1.27%	3,316	10