일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,420	10	- 0.41%	36,278	87
02.13	2,430	35	- 1.42%	8,937	22
02.12	2,465	30	- 1.20%	35,859	88
02.11	2,495	40	+ 1.63%	46,677	115
02.10	2,455	25	+ 1.03%	26,021	63
02.09	2,430	35	+ 1.46%	8,418	20
02.06	2,395	60	- 2.44%	16,937	41
02.05	2,455	10	- 0.41%	15,755	39
02.04	2,465	45	+ 1.86%	17,068	42
02.03	2,420	10	+ 0.42%	27,298	66