일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	3,000	35	+ 1.18%	4,063	12
01.06	2,965	90	+ 3.13%	6,289	18
01.03	2,875	90	- 3.04%	5,164	15
01.02	2,965	0	0.00%	3,696	11
12.30	2,965	20	+ 0.68%	1,936	6
12.27	2,945	15	+ 0.51%	9,867	28
12.26	2,930	5	+ 0.17%	9,546	28
12.24	2,925	35	+ 1.21%	11,205	32
12.23	2,890	105	+ 3.77%	6,892	19
12.20	2,785	50	+ 1.83%	17,290	47