| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,410 | 60 | - 2.43% | 22,768 | 55 |
| 01.30 | 2,470 | 60 | + 2.49% | 53,970 | 134 |
| 01.29 | 2,410 | 40 | + 1.69% | 18,942 | 45 |
| 01.28 | 2,370 | 40 | - 1.66% | 76,873 | 182 |
| 01.27 | 2,410 | 35 | - 1.43% | 31,453 | 76 |
| 01.26 | 2,445 | 30 | + 1.24% | 14,674 | 36 |
| 01.23 | 2,415 | 15 | + 0.63% | 19,996 | 48 |
| 01.22 | 2,400 | 5 | + 0.21% | 8,078 | 19 |
| 01.21 | 2,395 | 20 | + 0.84% | 21,020 | 50 |
| 01.20 | 2,375 | 5 | - 0.21% | 15,086 | 36 |