일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,735	105	+ 3.99%	19,719	53
12.18	2,630	5	+ 0.19%	3,209	8
12.17	2,625	50	+ 1.94%	7,826	20
12.16	2,575	30	+ 1.18%	89,405	223
12.13	2,545	25	- 0.97%	3,910	10
12.12	2,570	10	- 0.39%	7,453	19
12.11	2,580	10	- 0.39%	8,585	22
12.10	2,590	40	+ 1.57%	14,866	38
12.09	2,550	40	+ 1.59%	26,683	66
12.06	2,510	30	- 1.18%	14,362	36