| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,380 | 10 | - 0.42% | 14,793 | 35 |
| 01.16 | 2,390 | 35 | - 1.44% | 24,157 | 58 |
| 01.15 | 2,425 | 5 | + 0.21% | 10,194 | 25 |
| 01.14 | 2,420 | 35 | - 1.43% | 18,799 | 46 |
| 01.13 | 2,455 | 15 | - 0.61% | 16,446 | 41 |
| 01.12 | 2,470 | 25 | - 1.00% | 11,111 | 28 |
| 01.09 | 2,495 | 5 | - 0.20% | 4,312 | 11 |
| 01.08 | 2,500 | 15 | + 0.60% | 30,643 | 77 |
| 01.07 | 2,485 | 0 | 0.00% | 7,298 | 18 |
| 01.06 | 2,485 | 55 | - 2.17% | 27,478 | 68 |