일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,540	60	- 2.31%	43,701	111
01.02	2,600	35	- 1.33%	24,526	64
12.30	2,635	0	0.00%	16,603	44
12.29	2,635	45	- 1.68%	30,937	82
12.26	2,680	70	+ 2.68%	63,634	174
12.24	2,610	20	+ 0.77%	14,642	38
12.23	2,590	35	- 1.33%	25,134	65
12.22	2,625	75	- 2.78%	46,836	124
12.19	2,700	55	- 2.00%	22,686	62
12.18	2,755	0	0.00%	27,744	76