일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,540	20	+ 0.79%	20,781	51
12.04	2,520	20	- 0.79%	6,423	16
12.03	2,540	50	+ 2.01%	14,243	36
12.02	2,490	145	- 5.50%	24,893	63
11.29	2,635	15	+ 0.57%	8,758	23
11.28	2,620	50	- 1.87%	15,686	41
11.27	2,670	10	+ 0.38%	2,745	7
11.26	2,660	10	- 0.38%	3,736	10
11.25	2,670	45	- 1.66%	11,126	30
11.22	2,715	175	- 6.06%	31,894	88