일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,890	5	- 0.17%	11,923	34
11.20	2,895	50	- 1.70%	7,922	23
11.19	2,945	5	+ 0.17%	3,595	11
11.18	2,940	10	+ 0.34%	2,275	7
11.15	2,930	40	+ 1.38%	5,934	17
11.14	2,890	90	+ 3.21%	5,855	17
11.13	2,800	170	- 5.72%	51,367	145
11.12	2,970	70	- 2.30%	15,120	44
11.11	3,040	20	+ 0.66%	27,662	81
11.08	3,020	10	- 0.33%	12,331	37