일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,030	10	+ 0.33%	5,914	18
11.06	3,020	20	- 0.66%	2,460	7
11.05	3,040	20	- 0.65%	10,819	32
11.04	3,060	0	0.00%	8,350	25
11.01	3,060	100	+ 3.38%	17,625	53
10.31	2,960	205	- 6.48%	19,789	60
10.30	3,165	110	+ 3.60%	8,374	25
10.29	3,055	125	- 3.93%	21,249	65
10.28	3,180	45	- 1.40%	3,757	12
10.25	3,225	100	+ 3.20%	16,358	51