일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,125	15	+ 0.48%	5,576	17
10.23	3,110	25	- 0.80%	18,862	58
10.22	3,135	135	- 4.13%	52,178	162
10.21	3,270	80	+ 2.51%	2,561	8
10.18	3,190	40	- 1.24%	12,240	38
10.17	3,230	45	- 1.37%	8,473	27
10.16	3,275	175	+ 5.65%	10,215	31
10.15	3,100	90	- 2.82%	13,373	42
10.14	3,190	15	- 0.47%	9,388	30
10.11	3,205	45	- 1.39%	4,542	15