일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	190,200	100	+ 0.05%	1,656	318
11.27	190,100	2,800	- 1.45%	3,788	722
11.26	192,900	8,100	- 4.03%	6,567	1,280
11.25	201,000	0	0.00%	2,026	405
11.22	201,000	9,000	+ 4.69%	8,533	1,724
11.21	192,000	900	- 0.47%	1,536	291
11.20	192,900	6,700	+ 3.60%	2,154	405
11.19	186,200	4,600	- 2.41%	4,431	834
11.18	190,800	3,200	- 1.65%	1,464	281
11.15	194,000	3,300	- 1.67%	5,556	1,073