일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	209,500	1,500	- 0.71%	1,317	276
07.15	211,000	1,000	+ 0.48%	974	205
07.12	210,000	500	- 0.24%	934	197
07.11	210,500	5,500	+ 2.68%	2,229	464
07.10	205,000	0	0.00%	770	158
07.09	205,000	500	+ 0.24%	982	201
07.08	204,500	1,500	- 0.73%	1,114	229
07.05	206,000	1,000	- 0.48%	1,656	343
07.04	207,000	1,000	- 0.48%	2,064	427
07.03	208,000	1,000	+ 0.48%	2,312	473