일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	207,000	3,500	- 1.66%	2,789	575
07.01	210,500	7,000	+ 3.44%	5,165	1,076
06.28	203,500	500	+ 0.25%	3,952	800
06.27	203,000	2,000	+ 1.00%	1,835	369
06.26	201,000	2,000	+ 1.01%	1,121	224
06.25	199,000	1,000	+ 0.51%	1,658	328
06.24	198,000	1,400	- 0.70%	2,489	491
06.21	199,400	3,100	- 1.53%	2,460	495
06.20	202,500	1,000	+ 0.50%	1,505	303
06.19	201,500	1,000	- 0.49%	1,515	306