일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	202,500	1,500	+ 0.75%	906	183
06.17	201,000	1,000	- 0.50%	879	177
06.14	202,000	1,500	+ 0.75%	1,627	331
06.13	200,500	2,000	- 0.99%	786	158
06.12	202,500	0	0.00%	974	196
06.11	202,500	6,000	- 2.88%	1,385	283
06.10	208,500	7,000	+ 3.47%	3,725	762
06.07	201,500	0	0.00%	807	161
06.05	201,500	2,400	+ 1.21%	1,263	253
06.04	199,100	2,400	- 1.19%	1,532	307