일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	130,000	10,000	- 7.14%	5,343	716
03.03	140,000	1,700	- 1.20%	4,744	668
02.27	141,700	3,500	- 2.41%	5,251	746
02.26	145,200	4,400	- 2.94%	3,434	500
02.25	149,600	4,700	- 3.05%	5,463	832
02.24	154,300	1,100	+ 0.72%	3,642	560
02.23	153,200	600	+ 0.39%	5,697	867
02.20	152,600	600	+ 0.40%	5,482	834
02.19	152,000	400	+ 0.26%	4,185	636
02.13	151,600	4,400	- 2.82%	6,279	956