일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	198,800	300	- 0.15%	968	193
11.07	199,100	900	- 0.45%	275	55
11.06	200,000	600	+ 0.30%	422	84
11.05	199,400	1,600	- 0.80%	703	140
11.04	201,000	1,500	- 0.74%	1,771	356
11.01	202,500	1,000	+ 0.50%	1,626	327
10.31	201,500	3,700	+ 1.87%	1,230	246
10.30	197,800	2,000	- 1.00%	536	106
10.29	199,800	4,000	+ 2.04%	1,029	204
10.28	195,800	1,600	- 0.81%	862	169