일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	197,400	700	- 0.35%	4,209	828
10.24	198,100	700	- 0.35%	480	95
10.23	198,800	2,200	- 1.10%	863	172
10.22	201,000	0	0.00%	1,180	235
10.21	201,000	500	+ 0.25%	209	42
10.18	200,500	0	0.00%	571	115
10.17	200,500	4,000	- 1.96%	368	74
10.16	204,500	1,500	+ 0.74%	2,314	468
10.15	203,000	4,400	+ 2.22%	1,887	378
10.14	198,600	200	- 0.10%	1,498	296