일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	198,800	500	+ 0.25%	945	187
10.10	198,300	2,500	+ 1.28%	2,200	434
10.08	195,800	1,700	- 0.86%	1,297	255
10.07	197,500	3,700	+ 1.91%	2,640	512
10.04	193,800	4,100	- 2.07%	4,174	812
10.02	197,900	1,200	- 0.60%	2,888	567
09.30	199,100	700	- 0.35%	1,296	258
09.27	199,800	3,200	- 1.58%	3,135	633
09.26	203,000	3,500	- 1.70%	1,584	323
09.25	206,500	5,500	- 2.59%	1,687	356