일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	139,000	1,500	- 1.07%	5,010	698
01.29	140,500	900	+ 0.65%	4,157	576
01.28	139,600	1,400	- 0.99%	3,687	518
01.27	141,000	500	- 0.35%	2,342	332
01.26	141,500	2,000	- 1.39%	3,151	450
01.23	143,500	1,400	+ 0.99%	2,888	413
01.22	142,100	900	- 0.63%	2,890	415
01.21	143,000	3,500	- 2.39%	2,542	370
01.20	146,500	500	+ 0.34%	2,069	304
01.19	146,000	700	- 0.48%	2,139	314