일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	146,700	1,100	- 0.74%	1,927	284
01.15	147,800	800	+ 0.54%	1,965	290
01.14	147,000	1,500	- 1.01%	2,850	423
01.13	148,500	100	+ 0.07%	2,476	371
01.12	148,400	1,000	+ 0.68%	1,836	272
01.09	147,400	900	+ 0.61%	3,959	583
01.08	146,500	900	+ 0.62%	2,691	393
01.07	145,600	200	- 0.14%	1,683	244
01.06	145,800	2,300	- 1.55%	2,574	379
01.05	148,100	2,300	- 1.53%	3,600	535