일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	212,000	2,000	+ 0.95%	3,775	796
09.23	210,000	500	+ 0.24%	1,411	296
09.20	209,500	2,000	- 0.95%	1,325	278
09.19	211,500	3,500	+ 1.68%	6,751	1,411
09.13	208,000	1,000	- 0.48%	3,574	745
09.12	209,000	3,500	+ 1.70%	3,480	717
09.11	205,500	2,000	- 0.96%	3,005	622
09.10	207,500	1,500	+ 0.73%	3,631	747
09.09	206,000	4,500	+ 2.23%	3,811	765
09.06	201,500	5,500	- 2.66%	3,744	770