일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	150,400	100	+ 0.07%	1,403	211
12.30	150,300	600	+ 0.40%	1,197	179
12.29	149,700	5,200	- 3.36%	1,115	167
12.26	154,900	500	+ 0.32%	1,044	162
12.24	154,400	100	+ 0.07%	1,986	307
12.23	154,300	1,400	- 0.90%	1,822	283
12.22	155,700	800	- 0.51%	2,647	415
12.19	156,500	4,800	+ 3.16%	1,371	213
12.18	151,700	2,600	- 1.69%	1,767	272
12.17	154,300	1,400	+ 0.92%	1,625	250