일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	207,000	1,000	- 0.48%	5,083	1,049
09.04	208,000	4,500	- 2.12%	5,894	1,230
09.03	212,500	8,000	+ 3.91%	8,621	1,814
09.02	204,500	1,000	+ 0.49%	1,201	245
08.30	203,500	500	+ 0.25%	1,135	230
08.29	203,000	1,000	+ 0.50%	820	165
08.28	202,000	2,000	- 0.98%	1,069	217
08.27	204,000	1,000	+ 0.49%	703	142
08.26	203,000	5,100	+ 2.58%	1,872	368
08.23	197,900	1,300	- 0.65%	580	115