일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	152,900	1,400	+ 0.92%	2,065	313
12.15	151,500	3,100	- 2.01%	2,554	392
12.12	154,600	1,900	- 1.21%	3,416	535
12.11	156,500	400	- 0.26%	4,900	758
12.10	156,900	3,300	+ 2.15%	3,098	485
12.09	153,600	1,900	+ 1.25%	1,414	217
12.08	151,700	2,300	- 1.49%	2,534	386
12.05	154,000	1,300	+ 0.85%	3,243	496
12.04	152,700	1,000	- 0.65%	4,770	729
12.03	153,700	6,100	+ 4.13%	5,203	789