일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	199,200	0	0.00%	846	169
08.21	199,200	3,800	- 1.87%	958	194
08.20	203,000	0	0.00%	1,263	255
08.19	203,000	500	- 0.25%	974	198
08.16	203,500	500	- 0.25%	1,286	262
08.14	204,000	2,500	+ 1.24%	1,241	254
08.13	201,500	2,400	+ 1.21%	2,543	507
08.12	199,100	400	- 0.20%	859	171
08.09	199,500	0	0.00%	1,108	220
08.08	199,500	1,900	+ 0.96%	1,697	334