일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	197,600	4,900	- 2.42%	1,269	251
08.06	202,500	16,000	+ 8.58%	2,370	464
08.05	186,500	14,500	- 7.21%	6,250	1,197
08.02	201,000	4,500	- 2.19%	3,174	636
08.01	205,500	2,000	+ 0.98%	857	175
07.31	203,500	4,500	- 2.16%	1,446	298
07.30	208,000	0	0.00%	1,468	304
07.29	208,000	1,000	+ 0.48%	1,013	210
07.26	207,000	2,500	+ 1.22%	916	188
07.25	204,500	4,000	- 1.92%	1,810	374