일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	144,200	2,500	- 1.70%	3,134	454
11.17	146,700	600	+ 0.41%	4,010	585
11.14	146,100	0	0.00%	1,991	292
11.13	146,100	700	- 0.48%	2,254	331
11.12	146,800	700	+ 0.48%	2,876	421
11.11	146,100	100	+ 0.07%	2,594	380
11.10	146,000	2,000	- 1.35%	3,357	494
11.07	148,000	400	- 0.27%	2,019	299
11.06	148,400	800	+ 0.54%	3,199	474
11.05	147,600	500	+ 0.34%	3,604	532