일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	208,500	1,000	+ 0.48%	867	180
07.23	207,500	500	- 0.24%	1,115	231
07.22	208,000	500	- 0.24%	1,076	224
07.19	208,500	1,500	+ 0.73%	1,349	279
07.18	207,000	2,000	- 0.96%	1,018	212
07.17	209,000	500	- 0.24%	1,124	235
07.16	209,500	1,500	- 0.71%	1,317	276
07.15	211,000	1,000	+ 0.48%	974	205
07.12	210,000	500	- 0.24%	934	197
07.11	210,500	5,500	+ 2.68%	2,229	464