일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,258	38	+ 3.12%	185,497	231
03.19	1,220	10	+ 0.83%	116,789	142
03.18	1,210	20	- 1.63%	205,146	248
03.17	1,230	16	- 1.28%	126,786	156
03.16	1,246	49	- 3.78%	113,554	142
03.13	1,295	14	- 1.07%	86,462	111
03.12	1,309	27	- 2.02%	290,991	374
03.11	1,336	1	- 0.08%	336,301	449
03.10	1,337	126	+ 10.41%	2,024,163	2,758
03.09	1,211	86	+ 7.64%	721,171	884