일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,175	36	- 2.97%	142,738	168
12.18	1,211	24	- 1.94%	164,839	201
12.17	1,235	97	+ 8.52%	305,077	369
12.16	1,138	12	+ 1.07%	110,916	126
12.15	1,126	20	- 1.75%	173,851	198
12.12	1,146	15	- 1.29%	158,303	181
12.11	1,161	39	- 3.25%	161,722	190
12.10	1,200	13	- 1.07%	134,127	164
12.09	1,213	12	+ 1.00%	156,307	187
12.08	1,201	14	- 1.15%	433,709	524