일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,028	13	- 1.25%	62,118	64
07.29	1,041	11	+ 1.07%	90,294	93
07.26	1,030	10	+ 0.98%	99,271	102
07.25	1,020	15	+ 1.49%	50,968	51
07.24	1,005	8	- 0.79%	67,091	67
07.23	1,013	7	- 0.69%	116,180	117
07.22	1,020	10	- 0.97%	152,666	155
07.19	1,030	5	+ 0.49%	431,765	444
07.18	1,025	53	+ 5.45%	898,936	894
07.17	972	76	+ 8.48%	1,328,998	1,289