일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	904	8	- 0.88%	146,751	132
10.31	912	9	- 0.98%	219,462	199
10.30	921	4	+ 0.44%	63,293	58
10.29	917	13	- 1.40%	47,235	43
10.28	930	11	+ 1.20%	102,997	96
10.25	919	1	+ 0.11%	322,288	289
10.24	918	1	- 0.11%	60,634	56
10.23	919	35	- 3.67%	302,569	279
10.22	954	11	- 1.14%	155,020	149
10.21	965	41	- 4.08%	187,199	185