일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,305	8	- 0.61%	265,533	350
10.21	1,313	53	+ 4.21%	269,512	351
10.20	1,260	30	- 2.33%	153,076	193
10.17	1,290	52	+ 4.20%	419,200	532
10.16	1,238	7	- 0.56%	160,043	198
10.15	1,245	39	+ 3.23%	223,001	276
10.14	1,206	2	+ 0.17%	150,993	182
10.13	1,204	17	+ 1.43%	319,743	379
10.10	1,187	30	+ 2.59%	286,985	343
10.02	1,157	49	+ 4.42%	246,680	280