일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	896	2	- 0.22%	41,103	37
07.15	898	22	+ 2.51%	73,756	66
07.12	876	3	- 0.34%	48,724	43
07.11	879	9	+ 1.03%	60,869	53
07.10	870	10	- 1.14%	57,563	51
07.09	880	8	+ 0.92%	40,061	35
07.08	872	19	- 2.13%	218,921	193
07.05	891	9	+ 1.02%	63,801	56
07.04	882	22	+ 2.56%	65,618	57
07.03	860	24	- 2.72%	147,573	130