일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,413	148	+ 11.70%	8,613,639	12,495
03.18	1,265	2	+ 0.16%	4,082,366	5,622
03.17	1,263	61	- 4.61%	5,151,386	7,123
03.14	1,324	305	+ 29.93%	3,954,821	5,038
03.13	1,019	73	- 6.69%	474,183	478
03.12	1,092	8	+ 0.74%	55,951	61
03.11	1,084	9	- 0.82%	61,333	66
03.10	1,093	45	- 3.95%	165,485	183
03.07	1,138	32	- 2.74%	23,313	27
03.06	1,170	9	- 0.76%	60,116	72