일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,404	22	- 1.54%	254,506	366
12.11	1,426	6	+ 0.42%	371,867	525
12.10	1,420	210	+ 17.36%	617,352	825
12.09	1,210	0	0.00%	178,776	216
12.06	1,210	60	+ 5.22%	542,694	651
12.05	1,150	80	- 6.50%	274,728	322
12.04	1,230	0	0.00%	175,232	215
12.03	1,230	62	- 4.80%	335,057	418
12.02	1,292	87	+ 7.22%	1,060,296	1,361
11.29	1,205	67	- 5.27%	660,378	803