일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,143	101	+ 9.69%	119,904	134
03.04	1,042	118	- 10.17%	339,526	364
03.03	1,160	26	- 2.19%	247,339	288
02.27	1,186	10	+ 0.85%	107,562	127
02.26	1,176	4	+ 0.34%	293,457	348
02.25	1,172	23	- 1.93%	127,924	150
02.24	1,195	10	- 0.83%	93,895	113
02.23	1,205	16	- 1.31%	190,330	226
02.20	1,221	6	- 0.49%	306,531	366
02.19	1,227	31	- 2.46%	176,938	216