일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,258	19	- 1.49%	275,780	342
02.12	1,277	77	+ 6.42%	994,090	1,253
02.11	1,200	60	+ 5.26%	203,343	241
02.10	1,140	6	+ 0.53%	79,412	90
02.09	1,134	22	+ 1.98%	205,245	232
02.06	1,112	44	+ 4.12%	346,489	373
02.05	1,068	8	+ 0.76%	190,902	203
02.04	1,060	2	- 0.19%	111,089	118
02.03	1,062	32	+ 3.11%	189,430	200
02.02	1,030	4	+ 0.39%	129,053	133