일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,272	144	+ 12.77%	4,355,769	5,776
11.27	1,128	61	- 5.13%	561,382	667
11.26	1,189	231	+ 24.11%	1,632,988	1,813
11.25	958	8	+ 0.84%	306,810	294
11.22	950	95	+ 11.11%	558,166	520
11.21	855	23	+ 2.76%	607,457	531
11.20	832	33	- 3.82%	157,554	133
11.19	865	7	+ 0.82%	74,600	64
11.18	858	2	- 0.23%	232,522	204
11.15	860	100	+ 13.16%	1,261,923	1,086