일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,179	44	+ 3.88%	109,002	131
03.04	1,135	33	- 2.83%	102,178	115
02.28	1,168	6	+ 0.52%	71,266	84
02.27	1,162	35	- 2.92%	97,681	115
02.26	1,197	28	- 2.29%	70,720	85
02.25	1,225	21	+ 1.74%	71,138	86
02.24	1,204	4	+ 0.33%	105,754	128
02.21	1,200	39	- 3.15%	187,009	226
02.20	1,239	40	- 3.13%	90,109	114
02.19	1,279	14	+ 1.11%	114,634	146