| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,026 | 28 | - 2.66% | 408,911 | 424 |
| 01.29 | 1,054 | 1 | - 0.10% | 238,695 | 247 |
| 01.28 | 1,055 | 43 | - 3.92% | 308,676 | 329 |
| 01.27 | 1,098 | 11 | + 1.01% | 88,283 | 96 |
| 01.26 | 1,087 | 20 | - 1.81% | 140,713 | 154 |
| 01.23 | 1,107 | 9 | + 0.82% | 165,972 | 180 |
| 01.22 | 1,098 | 38 | + 3.59% | 339,828 | 365 |
| 01.21 | 1,060 | 4 | - 0.38% | 220,561 | 228 |
| 01.20 | 1,064 | 26 | + 2.51% | 791,299 | 857 |
| 01.19 | 1,038 | 4 | + 0.39% | 97,841 | 103 |