일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	1,265	34	- 2.62%	130,380	166
02.17	1,299	32	- 2.40%	203,073	261
02.14	1,331	56	+ 4.39%	271,476	366
02.13	1,275	13	- 1.01%	68,562	88
02.12	1,288	60	- 4.45%	86,019	114
02.11	1,348	57	+ 4.42%	62,849	83
02.10	1,291	27	+ 2.14%	112,129	147
02.07	1,264	56	- 4.24%	122,686	156
02.06	1,320	14	- 1.05%	71,176	95
02.05	1,334	26	- 1.91%	98,836	132