일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,360	65	+ 5.02%	149,508	202
02.03	1,295	94	- 6.77%	190,766	250
01.31	1,389	65	+ 4.91%	211,599	286
01.24	1,324	84	+ 6.77%	294,480	388
01.23	1,240	39	+ 3.25%	46,646	57
01.22	1,201	77	- 6.03%	100,971	125
01.21	1,278	2	+ 0.16%	45,892	59
01.20	1,276	50	+ 4.08%	239,456	300
01.17	1,226	18	- 1.45%	101,804	124
01.16	1,244	61	- 4.67%	153,146	194