일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,034	21	- 1.99%	124,787	130
01.15	1,055	7	+ 0.67%	93,897	98
01.14	1,048	5	- 0.48%	187,099	194
01.13	1,053	17	- 1.59%	260,003	275
01.12	1,070	33	- 2.99%	252,470	268
01.09	1,103	34	+ 3.18%	42,022	46
01.08	1,069	19	- 1.75%	58,222	62
01.07	1,088	7	+ 0.65%	116,032	126
01.06	1,081	38	- 3.40%	231,914	255
01.05	1,119	14	- 1.24%	192,603	216