일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,036	21	+ 2.07%	185,194	189
10.16	1,015	19	- 1.84%	71,711	73
10.15	1,034	33	+ 3.30%	148,569	151
10.14	1,001	17	+ 1.73%	203,267	204
10.11	984	14	- 1.40%	84,307	84
10.10	998	23	- 2.25%	165,791	165
10.08	1,021	41	+ 4.18%	346,246	350
10.07	980	18	+ 1.87%	222,854	216
10.04	962	0	0.00%	122,696	117
10.02	962	12	+ 1.26%	269,606	254