일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,305	35	- 2.61%	176,063	228
01.14	1,340	76	- 5.37%	134,443	183
01.13	1,416	31	+ 2.24%	172,617	239
01.10	1,385	134	+ 10.71%	230,786	309
01.09	1,251	32	- 2.49%	92,961	117
01.08	1,283	55	- 4.11%	114,706	148
01.07	1,338	43	+ 3.32%	154,423	202
01.06	1,295	46	+ 3.68%	644,788	879
01.03	1,249	7	+ 0.56%	152,150	193
01.02	1,242	26	- 2.05%	222,907	275