일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,119	14	- 1.24%	192,603	216
01.02	1,133	7	+ 0.62%	94,284	107
12.30	1,126	0	0.00%	104,672	120
12.29	1,126	31	- 2.68%	150,883	170
12.26	1,157	20	+ 1.76%	126,814	143
12.24	1,137	24	- 2.07%	86,696	99
12.23	1,161	1	- 0.09%	85,618	99
12.22	1,162	13	- 1.11%	172,323	201
12.19	1,175	36	- 2.97%	142,738	168
12.18	1,211	24	- 1.94%	164,839	201