일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,102	13	- 1.17%	37,583	41
12.01	1,115	5	+ 0.45%	52,990	58
11.28	1,110	14	- 1.25%	58,052	65
11.27	1,124	31	+ 2.84%	67,315	75
11.26	1,093	62	+ 6.01%	57,357	61
11.25	1,031	48	- 4.45%	189,706	199
11.24	1,079	9	- 0.83%	44,210	48
11.21	1,088	33	- 2.94%	78,380	86
11.20	1,121	0	0.00%	60,212	67
11.19	1,121	11	+ 0.99%	41,518	47