일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,110	40	- 3.48%	73,925	83
11.17	1,150	45	- 3.77%	43,581	51
11.14	1,195	10	- 0.83%	101,789	122
11.13	1,205	25	+ 2.12%	316,008	391
11.12	1,180	19	+ 1.64%	73,086	86
11.11	1,161	24	+ 2.11%	83,481	98
11.10	1,137	19	+ 1.70%	32,778	37
11.07	1,118	60	- 5.09%	92,300	105
11.06	1,178	37	- 3.05%	54,120	64
11.05	1,215	65	+ 5.65%	178,840	212