일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,380	83	+ 6.40%	426,221	571
08.27	1,297	23	- 1.74%	254,455	328
08.26	1,320	36	- 2.66%	1,242,397	1,642
08.23	1,356	201	+ 17.40%	4,006,479	5,189
08.22	1,155	35	+ 3.13%	344,096	397
08.21	1,120	30	+ 2.75%	472,273	525
08.20	1,090	38	+ 3.61%	331,915	357
08.19	1,052	4	+ 0.38%	155,584	162
08.16	1,048	65	+ 6.61%	286,606	292
08.14	983	10	- 1.01%	294,307	299