일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,132	21	+ 1.89%	38,998	44
12.18	1,111	18	- 1.59%	76,833	86
12.17	1,129	3	- 0.27%	36,561	41
12.16	1,132	5	+ 0.44%	59,399	67
12.15	1,127	58	- 4.90%	108,579	124
12.12	1,185	11	- 0.92%	72,223	86
12.11	1,196	32	+ 2.75%	118,200	140
12.10	1,164	0	0.00%	270,221	322
12.09	1,164	34	+ 3.01%	120,978	139
12.08	1,130	6	+ 0.53%	124,239	139