일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	951	12	+ 1.28%	47,656	45
03.19	939	7	+ 0.75%	64,597	61
03.18	932	3	- 0.32%	36,955	34
03.17	935	2	- 0.21%	30,424	28
03.16	937	16	- 1.68%	32,058	30
03.13	953	2	+ 0.21%	38,752	37
03.12	951	4	+ 0.42%	35,248	34
03.11	947	1	- 0.11%	89,028	85
03.10	948	27	+ 2.93%	73,171	69
03.09	921	27	- 2.85%	176,498	161