일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,164	18	- 1.52%	120,644	140
11.04	1,182	7	+ 0.60%	107,795	128
11.03	1,175	22	- 1.84%	162,672	192
10.31	1,197	21	- 1.72%	129,857	158
10.30	1,218	22	- 1.77%	406,131	521
10.29	1,240	29	- 2.29%	281,042	356
10.28	1,269	1	+ 0.08%	155,251	197
10.27	1,268	17	- 1.32%	299,357	376
10.24	1,285	37	- 2.80%	427,022	557
10.23	1,322	106	- 7.42%	872,856	1,181