일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,195	8	+ 0.67%	259,076	308
09.30	1,187	28	+ 2.42%	59,692	70
09.29	1,159	20	- 1.70%	136,389	161
09.26	1,179	13	+ 1.12%	111,966	130
09.25	1,166	35	+ 3.10%	66,668	77
09.24	1,131	24	- 2.08%	67,491	77
09.23	1,155	7	- 0.60%	54,794	63
09.22	1,162	4	+ 0.35%	45,501	53