일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	910	38	- 4.01%	89,728	83
03.18	948	23	- 2.37%	78,656	75
03.17	971	3	+ 0.31%	18,394	18
03.14	968	1	- 0.10%	31,760	31
03.13	969	9	- 0.92%	25,604	25
03.12	978	7	- 0.71%	21,240	21
03.11	985	9	- 0.91%	83,999	82
03.10	994	5	+ 0.51%	20,883	21
03.07	989	4	- 0.40%	41,875	41
03.06	993	2	- 0.20%	28,150	28