일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,209	29	+ 2.46%	197,462	238
11.13	1,180	14	+ 1.20%	253,477	297
11.12	1,166	6	+ 0.52%	197,108	229
11.11	1,160	30	+ 2.66%	135,054	154
11.08	1,130	45	+ 4.15%	116,451	130
11.07	1,085	0	0.00%	17,366	19
11.06	1,085	11	+ 1.02%	50,853	55
11.05	1,074	10	+ 0.94%	21,805	24
11.04	1,064	9	+ 0.85%	21,407	23
11.01	1,055	10	- 0.94%	31,510	34