일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	995	1	- 0.10%	30,388	30
03.04	996	5	- 0.50%	27,120	27
02.28	1,001	10	- 0.99%	30,268	30
02.27	1,011	2	- 0.20%	19,082	19
02.26	1,013	1	+ 0.10%	14,720	15
02.25	1,012	2	+ 0.20%	11,983	12
02.24	1,010	7	- 0.69%	41,658	42
02.21	1,017	7	- 0.68%	14,566	15
02.20	1,024	3	- 0.29%	14,130	15
02.19	1,027	12	+ 1.18%	42,256	44