일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,065	7	- 0.65%	22,172	24
10.30	1,072	15	+ 1.42%	43,181	46
10.29	1,057	1	- 0.10%	35,274	38
10.28	1,058	1	- 0.09%	22,948	24
10.25	1,059	5	- 0.47%	18,869	20
10.24	1,064	20	- 1.85%	65,858	71
10.23	1,084	16	+ 1.50%	32,141	34
10.22	1,068	5	+ 0.47%	51,311	55
10.21	1,063	15	+ 1.43%	54,809	58
10.18	1,048	2	- 0.19%	42,221	44