일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,020	19	- 1.83%	163,834	166
02.12	1,039	11	- 1.05%	107,927	113
02.11	1,050	24	+ 2.34%	162,807	170
02.10	1,026	1	+ 0.10%	46,751	48
02.09	1,025	9	- 0.87%	69,938	72
02.06	1,034	35	+ 3.50%	297,082	301
02.05	999	4	- 0.40%	62,614	63
02.04	1,003	0	0.00%	94,571	95
02.03	1,003	2	+ 0.20%	104,436	105
02.02	1,001	10	- 0.99%	152,444	154