일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,050	4	+ 0.38%	38,340	40
10.16	1,046	2	- 0.19%	28,821	30
10.15	1,048	3	- 0.29%	50,585	53
10.14	1,051	46	- 4.19%	229,609	244
10.11	1,097	45	+ 4.28%	1,933,377	2,289
10.10	1,052	23	- 2.14%	16,249	17
10.08	1,075	21	+ 1.99%	104,427	110
10.07	1,054	4	+ 0.38%	23,216	25
10.04	1,050	1	- 0.10%	26,830	28
10.02	1,051	0	0.00%	12,773	13