일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	1,015	1	+ 0.10%	52,144	53
02.17	1,014	4	- 0.39%	56,305	58
02.14	1,018	11	- 1.07%	22,949	23
02.13	1,029	1	+ 0.10%	16,725	17
02.12	1,028	10	- 0.96%	68,508	70
02.11	1,038	1	+ 0.10%	27,026	28
02.10	1,037	10	- 0.96%	16,684	17
02.07	1,047	4	+ 0.38%	18,947	20
02.06	1,043	3	+ 0.29%	10,280	11
02.05	1,040	5	- 0.48%	32,052	33