일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,045	2	+ 0.19%	36,280	38
02.03	1,043	23	- 2.16%	39,888	42
01.31	1,066	4	+ 0.38%	32,319	35
01.24	1,062	1	- 0.09%	29,055	31
01.23	1,063	18	- 1.67%	61,865	66
01.22	1,081	10	- 0.92%	21,017	23
01.21	1,091	1	+ 0.09%	15,201	17
01.20	1,090	10	- 0.91%	22,749	25
01.17	1,100	8	- 0.72%	36,301	40
01.16	1,108	1	+ 0.09%	7,263	8