일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,116	15	- 1.33%	85,314	96
01.15	1,131	15	- 1.31%	94,663	106
01.14	1,146	5	- 0.43%	114,491	131
01.13	1,151	71	+ 6.57%	648,065	736
01.12	1,080	1	+ 0.09%	100,827	109
01.09	1,079	23	+ 2.18%	76,886	83
01.08	1,056	1	- 0.10%	65,113	69
01.07	1,057	3	+ 0.29%	145,227	154
01.06	1,054	16	- 1.50%	88,595	95
01.05	1,070	26	- 2.37%	52,347	56