일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,070	26	- 2.37%	52,347	56
01.02	1,096	11	+ 1.01%	34,159	37
12.30	1,085	9	- 0.82%	31,981	35
12.29	1,094	4	- 0.36%	105,990	116
12.26	1,098	33	- 2.92%	72,114	81
12.24	1,131	7	+ 0.62%	88,771	99
12.23	1,124	17	- 1.49%	34,819	39
12.22	1,141	9	+ 0.80%	94,641	108
12.19	1,132	21	+ 1.89%	38,998	44
12.18	1,111	18	- 1.59%	76,833	86