일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,150	27	- 2.29%	59,903	69
12.27	1,177	32	- 2.65%	46,309	54
12.26	1,209	8	- 0.66%	42,062	51
12.24	1,217	3	- 0.25%	15,006	18
12.23	1,220	16	+ 1.33%	94,448	115
12.20	1,204	15	- 1.23%	18,950	23
12.19	1,219	39	+ 3.31%	139,939	167
12.18	1,180	19	- 1.59%	19,660	23
12.17	1,199	19	+ 1.61%	77,746	92
12.16	1,180	10	- 0.84%	44,320	52