일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,190	9	- 0.75%	107,589	130
12.12	1,199	77	+ 6.86%	139,018	163
12.11	1,122	16	- 1.41%	39,265	44
12.10	1,138	33	+ 2.99%	94,323	106
12.09	1,105	31	- 2.73%	156,769	172
12.06	1,136	4	- 0.35%	147,330	166
12.05	1,140	18	+ 1.60%	67,222	77
12.04	1,122	13	- 1.15%	134,199	151
12.03	1,135	10	- 0.87%	37,185	42
12.02	1,145	45	- 3.78%	63,471	74