일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,074	13	+ 1.23%	330,138	352
12.01	1,061	17	- 1.58%	173,613	186
11.28	1,078	38	+ 3.65%	326,914	348
11.27	1,040	5	- 0.48%	340,696	357
11.26	1,045	45	+ 4.50%	72,002	74
11.25	1,000	2	+ 0.20%	247,681	252
11.24	998	18	- 1.77%	158,160	159
11.21	1,016	25	- 2.40%	118,018	121
11.20	1,041	1	+ 0.10%	163,371	171
11.19	1,040	27	- 2.53%	349,384	366